Price Lookup

Week of May 16, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 16, 2022 $11.84 67,706 1:1 $12.35 $12.35 $11.73
May 17, 2022 $12.40 62,112 1:1 $12.13 $12.51 $11.96
May 18, 2022 $13.04 178,956 1:1 $12.33 $13.34 $12.33
May 19, 2022 $12.56 130,604 1:1 $12.82 $13.03 $12.51
May 20, 2022 $12.11 135,847 1:1 $12.78 $12.80 $11.85

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.