Price Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $31.27 193,530 1:1 $30.85 $31.50 $29.32
October 16, 2019 $31.47 132,702 1:1 $31.18 $31.73 $30.91
October 17, 2019 $32.21 148,433 1:1 $31.75 $32.57 $31.55
October 18, 2019 $32.35 107,974 1:1 $32.02 $32.50 $31.82

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.